JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 78,54 | 78,81 | 78,06 | 78,30 | 0 |
| 30.12.20 | 76,75 | 77,45 | 76,75 | 77,12 | 0 |
| 29.12.20 | 76,90 | 77,26 | 76,90 | 77,21 | 0 |
| 28.12.20 | 76,53 | 77,09 | 76,45 | 77,01 | 0 |
| 23.12.20 | 75,25 | 75,94 | 75,25 | 75,89 | 0 |
| 22.12.20 | 73,11 | 74,52 | 73,11 | 74,52 | 0 |
| 21.12.20 | 76,01 | 76,01 | 72,88 | 73,67 | 0 |
| 18.12.20 | 75,83 | 76,40 | 75,83 | 76,26 | 0 |
| 17.12.20 | 75,87 | 76,08 | 75,38 | 75,66 | 0 |
| 16.12.20 | 75,67 | 75,77 | 75,46 | 75,67 | 0 |
| 15.12.20 | 75,19 | 75,69 | 75,19 | 75,69 | 0 |
| 14.12.20 | 75,50 | 75,67 | 75,31 | 75,45 | 0 |
| 11.12.20 | 75,36 | 75,44 | 74,92 | 75,30 | 0 |
| 10.12.20 | 75,15 | 75,42 | 74,96 | 75,33 | 0 |
| 09.12.20 | 75,23 | 75,51 | 74,99 | 74,99 | 0 |
| 08.12.20 | 74,79 | 75,09 | 74,79 | 75,08 | 0 |
| 07.12.20 | 74,56 | 75,15 | 74,49 | 75,08 | 0 |
| 04.12.20 | 73,54 | 74,12 | 73,54 | 74,10 | 0 |
| 03.12.20 | 73,56 | 73,76 | 73,38 | 73,70 | 0 |
| 02.12.20 | 74,12 | 74,33 | 73,68 | 74,07 | 0 |
| 01.12.20 | 74,26 | 74,53 | 74,26 | 74,53 | 0 |
| 30.11.20 | 73,15 | 73,44 | 72,65 | 72,76 | 0 |
| 27.11.20 | 74,12 | 74,12 | 73,35 | 73,73 | 0 |
| 26.11.20 | 73,20 | 74,03 | 73,20 | 73,90 | 0 |
| 25.11.20 | 74,00 | 74,27 | 73,58 | 74,02 | 0 |
