Amundi Wandelanleihen
WKN: 848495 / ISIN: DE0008484957Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 134,89 | 135,14 | 133,71 | 133,71 | 0 |
| 04.01.21 | 134,96 | 135,16 | 133,44 | 133,44 | 0 |
| 30.12.20 | 134,66 | 134,68 | 134,66 | 134,68 | 0 |
| 29.12.20 | 134,35 | 134,54 | 132,86 | 132,86 | 0 |
| 28.12.20 | 134,23 | 134,42 | 132,08 | 132,08 | 0 |
| 23.12.20 | 133,14 | 133,47 | 132,06 | 132,06 | 0 |
| 22.12.20 | 133,34 | 133,40 | 131,23 | 131,23 | 0 |
| 21.12.20 | 133,21 | 133,22 | 131,63 | 131,63 | 0 |
| 18.12.20 | 133,34 | 133,38 | 131,73 | 131,73 | 0 |
| 17.12.20 | 133,14 | 133,31 | 131,39 | 131,39 | 0 |
| 16.12.20 | 133,08 | 133,17 | 131,33 | 131,33 | 0 |
| 15.12.20 | 132,69 | 133,01 | 131,48 | 131,48 | 0 |
| 14.12.20 | 132,63 | 132,89 | 131,30 | 131,30 | 0 |
| 11.12.20 | 132,77 | 132,78 | 131,38 | 131,38 | 0 |
| 10.12.20 | 132,86 | 132,87 | 131,38 | 131,38 | 0 |
| 09.12.20 | 132,72 | 132,87 | 131,47 | 131,47 | 0 |
| 08.12.20 | 132,79 | 132,80 | 131,32 | 131,32 | 0 |
| 07.12.20 | 132,49 | 132,80 | 131,40 | 131,40 | 0 |
| 04.12.20 | 132,54 | 132,72 | 131,05 | 131,05 | 0 |
| 03.12.20 | 132,84 | 132,84 | 131,16 | 131,16 | 0 |
| 02.12.20 | 132,97 | 132,98 | 131,44 | 131,44 | 0 |
| 01.12.20 | 132,78 | 132,82 | 131,33 | 131,33 | 0 |
| 30.11.20 | 132,44 | 132,78 | 131,38 | 131,38 | 0 |
| 27.11.20 | 132,26 | 132,52 | 131,12 | 131,12 | 0 |
| 26.11.20 | 132,20 | 132,26 | 130,87 | 130,87 | 0 |
