UBS (Lux) Equity Fund - Tech Opportunity (USD) P-acc
WKN: 987607 / ISIN: LU0081259029Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 554,04 | 554,04 | 554,04 | 554,04 | 0 |
| 15.12.20 | 551,62 | 551,62 | 551,62 | 551,62 | 0 |
| 14.12.20 | 545,27 | 545,27 | 545,27 | 547,22 | 5 |
| 11.12.20 | 547,02 | 547,02 | 547,02 | 547,02 | 0 |
| 10.12.20 | 549,10 | 549,10 | 549,10 | 549,10 | 0 |
| 09.12.20 | 552,60 | 552,60 | 552,60 | 552,60 | 0 |
| 08.12.20 | 557,99 | 557,99 | 557,99 | 557,99 | 0 |
| 07.12.20 | 547,41 | 547,41 | 547,41 | 547,41 | 0 |
| 04.12.20 | 547,64 | 547,64 | 547,64 | 547,64 | 0 |
| 03.12.20 | 540,85 | 540,85 | 540,85 | 540,85 | 0 |
| 02.12.20 | 538,22 | 538,22 | 538,22 | 538,22 | 0 |
| 01.12.20 | 539,75 | 539,75 | 539,75 | 539,75 | - |
| 30.11.20 | 537,74 | 537,74 | 537,74 | 537,74 | 0 |
| 27.11.20 | 537,78 | 537,78 | 537,78 | 537,78 | 0 |
| 26.11.20 | 535,50 | 535,50 | 535,50 | 538,75 | 21 |
| 24.11.20 | 538,60 | 538,60 | 538,60 | 538,60 | 0 |
| 23.11.20 | 529,72 | 529,72 | 529,72 | 529,72 | 0 |
| 20.11.20 | 529,24 | 529,24 | 529,24 | 529,24 | 0 |
| 19.11.20 | 523,93 | 523,93 | 523,93 | 523,93 | 0 |
| 18.11.20 | 523,19 | 523,19 | 523,19 | 523,19 | 0 |
| 17.11.20 | 519,08 | 519,08 | 519,08 | 519,08 | 0 |
| 16.11.20 | 518,19 | 518,19 | 518,19 | 518,19 | 0 |
| 13.11.20 | 509,00 | 509,00 | 509,00 | 509,00 | 0 |
| 12.11.20 | 506,13 | 506,13 | 506,13 | 506,13 | 0 |
| 11.11.20 | 510,58 | 510,58 | 510,58 | 510,58 | 0 |
