Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 29.01.21 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 28.01.21 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 27.01.21 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 26.01.21 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 25.01.21 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 22.01.21 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 21.01.21 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 20.01.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 19.01.21 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 18.01.21 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 15.01.21 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 14.01.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 13.01.21 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 12.01.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 11.01.21 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 08.01.21 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 07.01.21 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 06.01.21 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 05.01.21 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 04.01.21 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 29.12.20 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 28.12.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 24.12.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 23.12.20 | 23,70 | 23,70 | 23,70 | 23,70 | - |
