terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 36,00 | 36,19 | 35,49 | 35,51 | 0 |
| 04.01.21 | 35,81 | 36,41 | 35,81 | 36,16 | 0 |
| 30.12.20 | 36,07 | 36,42 | 36,07 | 36,14 | 0 |
| 29.12.20 | 35,78 | 36,37 | 35,78 | 36,23 | 100 |
| 28.12.20 | 35,60 | 36,27 | 35,58 | 35,58 | 4 |
| 23.12.20 | 35,53 | 35,90 | 35,51 | 35,90 | 280 |
| 22.12.20 | 35,18 | 35,73 | 35,18 | 35,48 | 0 |
| 21.12.20 | 35,79 | 35,79 | 35,16 | 35,18 | 2 |
| 18.12.20 | 35,55 | 36,04 | 35,20 | 35,33 | 10 |
| 17.12.20 | 35,57 | 35,98 | 35,47 | 35,50 | 0 |
| 16.12.20 | 35,52 | 35,98 | 35,52 | 35,62 | 4 |
| 15.12.20 | 35,32 | 35,58 | 35,32 | 35,36 | 0 |
| 14.12.20 | 35,45 | 35,82 | 35,11 | 35,14 | 14 |
| 11.12.20 | 35,60 | 35,64 | 35,25 | 35,30 | 2440 |
| 10.12.20 | 35,63 | 36,01 | 35,60 | 35,60 | 440 |
| 09.12.20 | 35,79 | 35,92 | 35,60 | 35,60 | 0 |
| 08.12.20 | 35,68 | 36,00 | 35,62 | 35,62 | 24 |
| 07.12.20 | 36,12 | 36,12 | 35,60 | 35,60 | 30 |
| 04.12.20 | 35,70 | 35,82 | 35,60 | 35,60 | 190 |
| 03.12.20 | 35,70 | 35,80 | 35,70 | 35,70 | 100 |
| 02.12.20 | 35,70 | 35,82 | 35,70 | 35,70 | 0 |
| 01.12.20 | 35,97 | 36,02 | 35,70 | 35,70 | 0 |
| 30.11.20 | 35,70 | 36,22 | 35,70 | 35,70 | 570 |
| 27.11.20 | 35,86 | 36,14 | 35,70 | 35,70 | 100 |
| 26.11.20 | 35,86 | 36,11 | 35,70 | 35,70 | 0 |
