Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 44,75 | 44,84 | 44,73 | 44,75 | 0 |
| 29.12.20 | 45,09 | 45,17 | 44,60 | 44,62 | 0 |
| 28.12.20 | 44,62 | 44,91 | 44,59 | 44,89 | 0 |
| 23.12.20 | 43,81 | 44,39 | 43,81 | 44,39 | 0 |
| 22.12.20 | 43,42 | 43,81 | 42,94 | 43,81 | 0 |
| 21.12.20 | 43,75 | 43,75 | 43,00 | 43,59 | 0 |
| 18.12.20 | 44,30 | 44,58 | 44,19 | 44,36 | 0 |
| 17.12.20 | 44,38 | 44,57 | 44,36 | 44,40 | 0 |
| 16.12.20 | 44,11 | 44,37 | 44,04 | 44,24 | 0 |
| 15.12.20 | 43,76 | 44,09 | 43,76 | 44,09 | 0 |
| 14.12.20 | 43,37 | 43,84 | 43,37 | 43,80 | 0 |
| 11.12.20 | 43,78 | 43,78 | 43,09 | 43,20 | 0 |
| 10.12.20 | 43,75 | 43,93 | 43,49 | 43,78 | 0 |
| 09.12.20 | 43,84 | 43,99 | 43,71 | 43,71 | 0 |
| 08.12.20 | 43,84 | 43,92 | 43,64 | 43,76 | 0 |
| 07.12.20 | 43,75 | 43,95 | 43,52 | 43,91 | 0 |
| 04.12.20 | 43,57 | 43,94 | 43,54 | 43,94 | 0 |
| 03.12.20 | 43,90 | 43,90 | 43,43 | 43,63 | 0 |
| 02.12.20 | 44,06 | 44,06 | 43,86 | 43,88 | 0 |
| 01.12.20 | 43,98 | 44,14 | 43,82 | 44,12 | 0 |
| 30.11.20 | 43,68 | 43,99 | 43,68 | 43,76 | 0 |
| 27.11.20 | 43,59 | 43,95 | 43,55 | 43,95 | 0 |
| 26.11.20 | 43,53 | 43,56 | 43,40 | 43,52 | 0 |
| 25.11.20 | 43,69 | 43,72 | 43,45 | 43,49 | 0 |
| 24.11.20 | 43,31 | 43,73 | 43,31 | 43,70 | 0 |
