HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 01.12.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 30.11.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 27.11.20 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 26.11.20 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 25.11.20 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 24.11.20 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 23.11.20 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 20.11.20 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 19.11.20 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 18.11.20 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 17.11.20 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 16.11.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 13.11.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 12.11.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 11.11.20 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 10.11.20 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 09.11.20 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 06.11.20 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 05.11.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 04.11.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 03.11.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 02.11.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 30.10.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 29.10.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
