AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 30,57 | 30,58 | 30,12 | 30,12 | 0 |
| 05.01.21 | 30,52 | 30,57 | 30,13 | 30,13 | 0 |
| 04.01.21 | 30,55 | 30,58 | 30,08 | 30,08 | 0 |
| 30.12.20 | 30,53 | 30,53 | 30,50 | 30,53 | 0 |
| 29.12.20 | 30,50 | 30,54 | 30,07 | 30,07 | 0 |
| 28.12.20 | 30,56 | 30,56 | 29,97 | 29,97 | 0 |
| 23.12.20 | 30,51 | 30,55 | 30,06 | 30,06 | 0 |
| 22.12.20 | 30,53 | 30,58 | 30,04 | 30,04 | 0 |
| 21.12.20 | 30,57 | 30,61 | 30,05 | 30,05 | 0 |
| 18.12.20 | 30,58 | 30,58 | 30,14 | 30,14 | 0 |
| 17.12.20 | 30,65 | 30,65 | 30,13 | 30,13 | 0 |
| 16.12.20 | 30,63 | 30,63 | 30,19 | 30,19 | 0 |
| 15.12.20 | 30,61 | 30,84 | 30,27 | 30,27 | 32 |
| 14.12.20 | 30,56 | 30,63 | 30,30 | 30,30 | 0 |
| 11.12.20 | 30,58 | 30,65 | 30,24 | 30,24 | 0 |
| 10.12.20 | 30,58 | 30,63 | 30,26 | 30,26 | 0 |
| 09.12.20 | 30,54 | 30,60 | 30,26 | 30,26 | 0 |
| 08.12.20 | 30,46 | 30,56 | 30,21 | 30,21 | 0 |
| 07.12.20 | 30,47 | 30,55 | 30,15 | 30,15 | 0 |
| 04.12.20 | 30,41 | 30,53 | 30,16 | 30,16 | 0 |
| 03.12.20 | 30,41 | 30,45 | 30,09 | 30,09 | 0 |
| 02.12.20 | 30,50 | 30,50 | 30,09 | 30,09 | 0 |
| 01.12.20 | 30,54 | 30,54 | 30,21 | 30,21 | 0 |
| 30.11.20 | 30,53 | 30,57 | 30,21 | 30,21 | 0 |
| 27.11.20 | 30,52 | 30,57 | 30,21 | 30,21 | 0 |
