Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 26,86 | 26,86 | 26,67 | 26,67 | 0 |
| 29.12.20 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 28.12.20 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 23.12.20 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 22.12.20 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 21.12.20 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 18.12.20 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 17.12.20 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 16.12.20 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 15.12.20 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 14.12.20 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 11.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 10.12.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 08.12.20 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 07.12.20 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 04.12.20 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 03.12.20 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 02.12.20 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 01.12.20 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 30.11.20 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 27.11.20 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 25.11.20 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 24.11.20 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 23.11.20 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 20.11.20 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
