Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 24,59 | 24,66 | 24,54 | 24,54 | 0 |
| 06.07.20 | 24,50 | 24,56 | 24,42 | 24,56 | 0 |
| 03.07.20 | 24,72 | 24,77 | 24,60 | 24,60 | 0 |
| 02.07.20 | 24,51 | 24,75 | 24,46 | 24,75 | 0 |
| 01.07.20 | 24,55 | 24,62 | 24,45 | 24,55 | 0 |
| 30.06.20 | 24,65 | 24,67 | 24,50 | 24,50 | 0 |
| 29.06.20 | 24,54 | 24,62 | 24,49 | 24,60 | 0 |
| 26.06.20 | 24,65 | 24,66 | 24,58 | 24,59 | 0 |
| 25.06.20 | 24,72 | 24,79 | 24,69 | 24,72 | 0 |
| 24.06.20 | 24,61 | 24,68 | 24,58 | 24,63 | 0 |
| 23.06.20 | 24,67 | 24,67 | 24,45 | 24,59 | 0 |
| 22.06.20 | 24,77 | 24,77 | 24,64 | 24,64 | 0 |
| 19.06.20 | 24,62 | 24,78 | 24,61 | 24,78 | 0 |
| 18.06.20 | 24,75 | 24,78 | 24,68 | 24,71 | 0 |
| 17.06.20 | 24,74 | 24,89 | 24,71 | 24,71 | 0 |
| 16.06.20 | 24,34 | 24,56 | 24,34 | 24,51 | 0 |
| 15.06.20 | 24,77 | 24,77 | 24,47 | 24,47 | 0 |
| 12.06.20 | 24,74 | 24,90 | 24,69 | 24,82 | 0 |
| 11.06.20 | 24,89 | 24,95 | 24,79 | 24,95 | 0 |
| 10.06.20 | 24,83 | 24,83 | 24,76 | 24,81 | 0 |
| 09.06.20 | 25,02 | 25,06 | 24,83 | 24,86 | 0 |
| 08.06.20 | 24,97 | 24,99 | 24,92 | 24,97 | 0 |
| 05.06.20 | 24,64 | 24,96 | 24,64 | 24,96 | 0 |
| 04.06.20 | 25,00 | 25,03 | 24,72 | 24,72 | 0 |
| 03.06.20 | 24,70 | 24,93 | 24,65 | 24,93 | 0 |
