Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 133,62 | 134,26 | 133,62 | 134,26 | 0 |
| 30.12.20 | 133,33 | 133,33 | 133,03 | 133,03 | 0 |
| 29.12.20 | 132,69 | 133,44 | 132,55 | 133,44 | 0 |
| 28.12.20 | 132,54 | 132,70 | 132,26 | 132,63 | 0 |
| 23.12.20 | 132,96 | 133,13 | 132,65 | 133,12 | 0 |
| 22.12.20 | 133,21 | 133,31 | 132,70 | 133,00 | 0 |
| 21.12.20 | 133,56 | 133,71 | 133,19 | 133,19 | 0 |
| 17.12.20 | 133,02 | 133,02 | 132,09 | 132,09 | 0 |
| 16.12.20 | 133,55 | 133,55 | 132,11 | 132,30 | 0 |
| 15.12.20 | 133,34 | 133,34 | 132,39 | 132,48 | 0 |
| 14.12.20 | 133,25 | 133,25 | 132,32 | 132,39 | 0 |
| 11.12.20 | 133,64 | 133,64 | 132,37 | 132,48 | 0 |
| 10.12.20 | 133,58 | 133,58 | 132,62 | 132,74 | 0 |
| 09.12.20 | 133,38 | 133,38 | 132,69 | 132,91 | 0 |
| 08.12.20 | 133,17 | 133,17 | 132,51 | 132,85 | 0 |
| 07.12.20 | 132,66 | 132,66 | 131,99 | 132,52 | 0 |
| 04.12.20 | 132,70 | 132,70 | 131,76 | 131,94 | 0 |
| 03.12.20 | 132,61 | 132,61 | 131,87 | 132,03 | 0 |
| 02.12.20 | 132,13 | 132,13 | 131,46 | 131,90 | 0 |
| 01.12.20 | 132,66 | 132,66 | 131,66 | 131,68 | 0 |
| 30.11.20 | 132,94 | 132,94 | 131,83 | 132,31 | 0 |
| 27.11.20 | 133,30 | 133,30 | 132,16 | 132,33 | 0 |
| 26.11.20 | 132,98 | 132,98 | 132,30 | 132,65 | 0 |
| 25.11.20 | 132,47 | 132,47 | 131,52 | 132,35 | 0 |
| 24.11.20 | 132,97 | 132,97 | 131,78 | 131,98 | 0 |
