La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 86,34 | 86,60 | 85,80 | 86,15 | 0 |
| 30.12.20 | 85,64 | 85,93 | 85,52 | 85,52 | 0 |
| 29.12.20 | 85,40 | 85,83 | 85,40 | 85,64 | 0 |
| 28.12.20 | 85,21 | 85,81 | 85,21 | 85,28 | 0 |
| 23.12.20 | 84,11 | 85,12 | 84,11 | 84,97 | 0 |
| 22.12.20 | 83,69 | 84,50 | 83,69 | 84,49 | 0 |
| 21.12.20 | 84,43 | 84,43 | 83,39 | 83,88 | 0 |
| 18.12.20 | 84,59 | 85,04 | 84,59 | 84,72 | 0 |
| 17.12.20 | 84,28 | 84,82 | 84,28 | 84,82 | 0 |
| 16.12.20 | 83,89 | 84,67 | 83,89 | 84,06 | 0 |
| 15.12.20 | 83,49 | 83,93 | 83,42 | 83,84 | 0 |
| 14.12.20 | 83,47 | 83,81 | 83,47 | 83,50 | 0 |
| 11.12.20 | 83,61 | 83,70 | 83,11 | 83,43 | 0 |
| 10.12.20 | 83,88 | 84,10 | 83,67 | 83,92 | 0 |
| 09.12.20 | 83,83 | 84,34 | 83,67 | 83,95 | 0 |
| 08.12.20 | 83,40 | 83,78 | 83,30 | 83,78 | 0 |
| 07.12.20 | 83,64 | 83,90 | 83,56 | 83,58 | 0 |
| 04.12.20 | 83,75 | 83,96 | 83,70 | 83,80 | 0 |
| 03.12.20 | 84,12 | 84,12 | 83,90 | 83,93 | 0 |
| 02.12.20 | 84,09 | 84,34 | 84,09 | 84,12 | 0 |
| 01.12.20 | 85,47 | 85,90 | 85,47 | 85,87 | 0 |
| 30.11.20 | 84,67 | 85,29 | 84,67 | 85,29 | 0 |
| 27.11.20 | 84,70 | 85,06 | 84,70 | 85,06 | 0 |
| 26.11.20 | 84,38 | 84,69 | 84,26 | 84,69 | 0 |
| 25.11.20 | 84,28 | 84,55 | 84,28 | 84,44 | 0 |
