Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 118,62 | 119,32 | 117,51 | 119,18 | 1112 |
| 04.01.21 | 120,15 | 120,15 | 117,29 | 118,27 | 0 |
| 30.12.20 | 118,80 | 119,08 | 118,80 | 118,84 | 0 |
| 29.12.20 | 120,28 | 120,38 | 120,00 | 120,00 | 0 |
| 28.12.20 | 119,45 | 120,80 | 119,09 | 119,40 | 100 |
| 23.12.20 | 120,97 | 122,08 | 118,73 | 118,73 | 158 |
| 22.12.20 | 116,90 | 120,85 | 116,90 | 119,85 | 70 |
| 21.12.20 | 117,60 | 117,60 | 115,40 | 116,16 | 113 |
| 18.12.20 | 119,12 | 119,36 | 116,71 | 116,76 | 0 |
| 17.12.20 | 118,17 | 119,06 | 117,80 | 118,03 | 0 |
| 16.12.20 | 118,60 | 119,11 | 117,58 | 117,72 | 40 |
| 15.12.20 | 117,55 | 118,66 | 116,54 | 117,14 | 0 |
| 14.12.20 | 116,12 | 117,26 | 114,91 | 114,93 | 0 |
| 11.12.20 | 116,50 | 116,79 | 115,21 | 115,22 | 16 |
| 10.12.20 | 117,99 | 117,99 | 115,58 | 115,79 | 0 |
| 09.12.20 | 118,85 | 119,15 | 116,36 | 116,71 | 0 |
| 08.12.20 | 118,38 | 118,66 | 117,59 | 117,60 | 0 |
| 07.12.20 | 117,51 | 118,56 | 117,51 | 117,59 | 0 |
| 04.12.20 | 116,45 | 117,85 | 116,45 | 117,22 | 0 |
| 03.12.20 | 116,17 | 117,40 | 116,11 | 116,11 | 15 |
| 02.12.20 | 116,91 | 117,36 | 115,26 | 115,26 | 27 |
| 01.12.20 | 116,08 | 116,32 | 114,79 | 114,80 | 0 |
| 30.11.20 | 116,52 | 116,81 | 114,10 | 114,16 | 0 |
| 27.11.20 | 116,31 | 117,07 | 116,28 | 116,36 | 0 |
| 26.11.20 | 116,13 | 116,70 | 115,71 | 115,72 | 0 |
