JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.20 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 29.09.20 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 28.09.20 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 25.09.20 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 24.09.20 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 23.09.20 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 22.09.20 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 21.09.20 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 18.09.20 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 17.09.20 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 16.09.20 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 15.09.20 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 14.09.20 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 11.09.20 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 10.09.20 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 09.09.20 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 08.09.20 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 07.09.20 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 04.09.20 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 03.09.20 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 02.09.20 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 01.09.20 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 31.08.20 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 28.08.20 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 27.08.20 | 66,31 | 66,31 | 66,31 | 66,31 | - |
