WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 26,79 | 26,82 | 26,79 | 26,81 | 0 |
| 22.12.20 | 26,73 | 26,79 | 26,73 | 26,79 | 0 |
| 21.12.20 | 26,73 | 26,74 | 26,70 | 26,74 | 0 |
| 18.12.20 | 26,75 | 26,77 | 26,74 | 26,77 | 0 |
| 17.12.20 | 26,67 | 26,75 | 26,67 | 26,75 | 0 |
| 16.12.20 | 26,72 | 26,73 | 26,67 | 26,67 | 0 |
| 15.12.20 | 26,69 | 26,72 | 26,69 | 26,72 | 0 |
| 14.12.20 | 26,70 | 26,72 | 26,70 | 26,70 | 0 |
| 11.12.20 | 26,70 | 26,70 | 26,67 | 26,69 | 0 |
| 10.12.20 | 26,66 | 26,71 | 26,65 | 26,70 | 0 |
| 09.12.20 | 26,64 | 26,67 | 26,63 | 26,66 | 0 |
| 08.12.20 | 26,61 | 26,63 | 26,60 | 26,63 | 0 |
| 07.12.20 | 26,60 | 26,61 | 26,59 | 26,61 | 0 |
| 04.12.20 | 26,66 | 26,68 | 26,61 | 26,61 | 0 |
| 03.12.20 | 26,68 | 26,68 | 26,67 | 26,67 | 0 |
| 02.12.20 | 26,73 | 26,73 | 26,71 | 26,72 | 0 |
| 01.12.20 | 26,69 | 26,73 | 26,68 | 26,73 | 0 |
| 30.11.20 | 26,72 | 26,74 | 26,67 | 26,68 | 0 |
| 27.11.20 | 26,70 | 26,74 | 26,70 | 26,74 | 0 |
| 26.11.20 | 26,69 | 26,70 | 26,69 | 26,69 | 0 |
| 25.11.20 | 26,69 | 26,69 | 26,68 | 26,69 | 0 |
| 24.11.20 | 26,70 | 26,70 | 26,69 | 26,69 | 0 |
| 23.11.20 | 26,72 | 26,72 | 26,68 | 26,69 | 0 |
| 20.11.20 | 26,69 | 26,71 | 26,69 | 26,71 | 0 |
| 19.11.20 | 26,68 | 26,70 | 26,68 | 26,70 | 0 |
