UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 14.12.20 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 11.12.20 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 10.12.20 | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
| 09.12.20 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 08.12.20 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 07.12.20 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 04.12.20 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 03.12.20 | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 02.12.20 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 01.12.20 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 30.11.20 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 27.11.20 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 26.11.20 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 24.11.20 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 23.11.20 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 20.11.20 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 19.11.20 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 18.11.20 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 17.11.20 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 16.11.20 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 13.11.20 | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 12.11.20 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 11.11.20 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 10.11.20 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
