HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 17.11.20 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 16.11.20 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 13.11.20 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 12.11.20 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 11.11.20 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 10.11.20 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 09.11.20 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 06.11.20 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 05.11.20 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 04.11.20 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 03.11.20 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 02.11.20 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 30.10.20 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 29.10.20 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 28.10.20 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 27.10.20 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 26.10.20 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 23.10.20 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 22.10.20 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 21.10.20 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 20.10.20 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 19.10.20 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 16.10.20 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 15.10.20 | 66,11 | 66,11 | 66,11 | 66,11 | - |
