DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 173,38 | 175,36 | 173,38 | 174,83 | 0 |
| 17.11.20 | 174,14 | 175,66 | 174,14 | 175,39 | 0 |
| 16.11.20 | 174,21 | 175,42 | 173,46 | 175,23 | 0 |
| 13.11.20 | 171,74 | 173,67 | 171,74 | 172,65 | 0 |
| 12.11.20 | 173,01 | 174,29 | 172,75 | 172,75 | 0 |
| 11.11.20 | 172,99 | 174,31 | 172,99 | 174,31 | 0 |
| 10.11.20 | 172,16 | 173,64 | 172,16 | 173,23 | 0 |
| 09.11.20 | 170,89 | 173,78 | 170,89 | 173,78 | 0 |
| 06.11.20 | 169,56 | 171,25 | 169,56 | 170,34 | 0 |
| 05.11.20 | 168,44 | 171,34 | 168,44 | 171,34 | 0 |
| 04.11.20 | 166,22 | 168,95 | 165,29 | 168,95 | 0 |
| 03.11.20 | 163,51 | 166,34 | 163,51 | 166,34 | 0 |
| 02.11.20 | 160,74 | 162,98 | 160,74 | 162,56 | 0 |
| 30.10.20 | 159,95 | 161,44 | 159,63 | 160,92 | 0 |
| 29.10.20 | 160,95 | 162,74 | 160,95 | 162,74 | 0 |
| 28.10.20 | 163,94 | 164,07 | 161,48 | 161,64 | 0 |
| 27.10.20 | 164,77 | 166,07 | 164,56 | 164,56 | 0 |
| 26.10.20 | 165,97 | 167,47 | 165,32 | 165,58 | 0 |
| 23.10.20 | 167,14 | 167,71 | 167,11 | 167,71 | 0 |
| 22.10.20 | 165,86 | 167,57 | 165,86 | 166,92 | 0 |
| 21.10.20 | 167,50 | 168,11 | 167,00 | 167,62 | 0 |
| 20.10.20 | 167,14 | 168,70 | 167,14 | 167,68 | 0 |
| 19.10.20 | 168,91 | 169,28 | 168,78 | 169,19 | 0 |
| 16.10.20 | 168,17 | 169,22 | 168,17 | 169,22 | 0 |
| 15.10.20 | 168,33 | 169,20 | 167,97 | 168,11 | 0 |
