Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.20 | 178,54 | 179,27 | 178,16 | 178,16 | 0 |
| 20.07.20 | 173,61 | 176,93 | 173,49 | 176,91 | 0 |
| 17.07.20 | 173,44 | 174,00 | 172,68 | 172,92 | 0 |
| 16.07.20 | 172,78 | 174,50 | 172,16 | 174,50 | 0 |
| 15.07.20 | 175,04 | 175,48 | 174,36 | 175,10 | 0 |
| 14.07.20 | 174,83 | 175,14 | 173,88 | 175,14 | 0 |
| 13.07.20 | 177,65 | 178,53 | 177,40 | 178,24 | 0 |
| 10.07.20 | 177,60 | 177,64 | 176,88 | 176,88 | 0 |
| 09.07.20 | 178,28 | 179,75 | 177,64 | 178,97 | 0 |
| 08.07.20 | 175,15 | 176,44 | 175,15 | 176,40 | 0 |
| 07.07.20 | 176,56 | 176,93 | 174,89 | 175,89 | 0 |
| 06.07.20 | 174,52 | 176,59 | 174,52 | 175,75 | 0 |
| 03.07.20 | 172,51 | 172,60 | 171,88 | 172,03 | 0 |
| 02.07.20 | 168,67 | 170,39 | 168,67 | 170,39 | 0 |
| 01.07.20 | 166,52 | 167,56 | 165,25 | 166,88 | 0 |
| 30.06.20 | 166,50 | 166,90 | 164,75 | 164,75 | 0 |
| 29.06.20 | 164,85 | 165,91 | 164,22 | 165,89 | 0 |
| 26.06.20 | 167,18 | 167,52 | 165,53 | 165,83 | 0 |
| 25.06.20 | 165,63 | 167,99 | 165,63 | 167,38 | 0 |
| 24.06.20 | 169,38 | 169,38 | 165,53 | 165,82 | 0 |
| 23.06.20 | 167,75 | 168,38 | 167,75 | 168,16 | 0 |
| 22.06.20 | 167,27 | 167,47 | 166,45 | 167,01 | 0 |
| 19.06.20 | 166,95 | 168,20 | 166,53 | 166,82 | 0 |
| 18.06.20 | 166,34 | 167,05 | 165,06 | 165,89 | 0 |
| 17.06.20 | 165,90 | 167,04 | 165,90 | 167,04 | 0 |
