AGIF - Allianz Global Equity Unconstrained - A - EUR
WKN: A0Q0U0 / ISIN: LU0342677829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 426,31 | 426,31 | 426,31 | 426,31 | 0 |
| 09.11.20 | 420,02 | 420,02 | 420,02 | 427,81 | 4 |
| 06.11.20 | 414,36 | 414,36 | 414,36 | 414,36 | 0 |
| 05.11.20 | 418,93 | 418,93 | 418,93 | 418,93 | 0 |
| 04.11.20 | 412,32 | 412,32 | 412,32 | 412,32 | 0 |
| 03.11.20 | 399,69 | 399,69 | 399,69 | 399,69 | 0 |
| 02.11.20 | 393,47 | 393,47 | 393,47 | 393,47 | 0 |
| 30.10.20 | 388,76 | 388,76 | 388,76 | 388,76 | 0 |
| 29.10.20 | 397,41 | 397,41 | 397,41 | 397,41 | 0 |
| 28.10.20 | 391,29 | 391,29 | 391,29 | 391,29 | 0 |
| 27.10.20 | 399,75 | 399,75 | 399,75 | 399,75 | 0 |
| 26.10.20 | 401,47 | 401,47 | 401,47 | 401,47 | 0 |
| 23.10.20 | 407,79 | 407,79 | 407,79 | 407,79 | 0 |
| 22.10.20 | 406,25 | 406,25 | 406,25 | 406,25 | 0 |
| 21.10.20 | 402,31 | 402,31 | 402,31 | 402,31 | 0 |
| 20.10.20 | 407,76 | 407,76 | 407,76 | 407,76 | 0 |
| 19.10.20 | 408,63 | 408,63 | 408,63 | 408,63 | 0 |
| 16.10.20 | 411,18 | 411,18 | 411,18 | 411,18 | 0 |
| 15.10.20 | 408,08 | 408,08 | 408,08 | 408,08 | 0 |
| 14.10.20 | 412,19 | 412,19 | 412,19 | 412,19 | 0 |
| 13.10.20 | 414,57 | 414,57 | 414,57 | 414,57 | 0 |
| 12.10.20 | 413,84 | 413,84 | 413,84 | 413,84 | 0 |
| 09.10.20 | 408,99 | 408,99 | 408,99 | 408,99 | 0 |
| 08.10.20 | 404,37 | 404,37 | 404,37 | 404,37 | 0 |
| 07.10.20 | 406,36 | 406,36 | 406,36 | 406,36 | 0 |
