Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 28.09.20 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 25.09.20 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 24.09.20 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 23.09.20 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 22.09.20 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 21.09.20 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 18.09.20 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 17.09.20 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 16.09.20 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 15.09.20 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 14.09.20 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 11.09.20 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 10.09.20 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 09.09.20 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 08.09.20 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 07.09.20 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 04.09.20 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 03.09.20 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 02.09.20 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 01.09.20 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 31.08.20 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 28.08.20 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 27.08.20 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 26.08.20 | 164,56 | 164,56 | 164,56 | 164,56 | - |
