SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 27,01 | 27,01 | 26,95 | 26,95 | 651 |
| 11.11.20 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 10.11.20 | 26,95 | 26,95 | 26,91 | 26,97 | 148 |
| 09.11.20 | 26,97 | 26,97 | 26,97 | 26,81 | 1084 |
| 06.11.20 | 27,03 | 27,03 | 27,00 | 26,96 | 76 |
| 05.11.20 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 04.11.20 | 27,24 | 27,24 | 27,24 | 27,18 | 187 |
| 03.11.20 | 27,08 | 27,08 | 27,08 | 27,03 | 40 |
| 02.11.20 | 27,15 | 27,15 | 26,80 | 26,95 | 16500 |
| 30.10.20 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 29.10.20 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 28.10.20 | 27,06 | 27,06 | 26,94 | 27,00 | 549 |
| 27.10.20 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 26.10.20 | 26,85 | 26,85 | 26,85 | 26,84 | 186 |
| 23.10.20 | 26,79 | 26,79 | 26,79 | 26,84 | 905 |
| 22.10.20 | 26,84 | 26,84 | 26,84 | 26,80 | 15 |
| 21.10.20 | 26,84 | 26,84 | 26,84 | 26,82 | 37 |
| 20.10.20 | 26,94 | 26,94 | 26,94 | 26,88 | 127 |
| 19.10.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 16.10.20 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 15.10.20 | 27,09 | 27,09 | 27,04 | 27,08 | 1030 |
| 14.10.20 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 13.10.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 12.10.20 | 26,89 | 26,95 | 26,89 | 26,90 | 60 |
| 09.10.20 | 26,90 | 26,90 | 26,90 | 26,85 | 38 |
