WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.20 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 05.11.20 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 04.11.20 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 03.11.20 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 02.11.20 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 30.10.20 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 29.10.20 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 28.10.20 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 27.10.20 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 26.10.20 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 23.10.20 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 22.10.20 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 21.10.20 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 20.10.20 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 19.10.20 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 16.10.20 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 15.10.20 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 14.10.20 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 13.10.20 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 12.10.20 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 09.10.20 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 08.10.20 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 07.10.20 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 06.10.20 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 05.10.20 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
