Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 57,30 | 57,72 | 57,30 | 57,71 | 0 |
| 17.11.20 | 57,24 | 57,46 | 57,24 | 57,46 | 0 |
| 16.11.20 | 57,16 | 57,48 | 57,16 | 57,46 | 0 |
| 13.11.20 | 57,21 | 57,39 | 57,21 | 57,38 | 0 |
| 12.11.20 | 57,31 | 57,33 | 57,24 | 57,24 | 0 |
| 11.11.20 | 57,58 | 57,58 | 57,33 | 57,36 | 0 |
| 10.11.20 | 57,21 | 57,86 | 57,21 | 57,33 | 0 |
| 09.11.20 | 57,18 | 57,86 | 57,18 | 57,83 | 0 |
| 06.11.20 | 57,07 | 57,44 | 57,07 | 57,32 | 0 |
| 05.11.20 | 57,19 | 57,53 | 57,19 | 57,44 | 0 |
| 04.11.20 | 57,08 | 57,46 | 57,08 | 57,44 | 0 |
| 03.11.20 | 57,23 | 57,64 | 57,23 | 57,37 | 0 |
| 02.11.20 | 57,09 | 57,47 | 57,09 | 57,44 | 0 |
| 30.10.20 | 57,14 | 57,39 | 57,14 | 57,30 | 0 |
| 29.10.20 | 57,08 | 57,44 | 57,08 | 57,44 | 0 |
| 28.10.20 | 57,23 | 57,35 | 57,19 | 57,19 | 0 |
| 27.10.20 | 57,43 | 57,57 | 57,43 | 57,44 | 0 |
| 26.10.20 | 57,46 | 57,66 | 57,46 | 57,52 | 0 |
| 23.10.20 | 57,64 | 57,86 | 57,64 | 57,73 | 0 |
| 22.10.20 | 57,69 | 57,91 | 57,69 | 57,80 | 0 |
| 21.10.20 | 57,90 | 58,14 | 57,90 | 57,91 | 0 |
| 20.10.20 | 57,90 | 58,25 | 57,90 | 58,13 | 0 |
| 19.10.20 | 57,99 | 58,27 | 57,99 | 58,24 | 0 |
| 16.10.20 | 57,92 | 58,21 | 57,92 | 58,20 | 0 |
| 15.10.20 | 58,02 | 58,17 | 58,02 | 58,14 | 0 |
