GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 176,64 | 176,64 | 176,64 | 176,64 | 0 |
| 09.11.20 | 177,57 | 177,57 | 177,57 | 177,57 | 0 |
| 06.11.20 | 175,07 | 175,07 | 175,07 | 175,07 | 0 |
| 05.11.20 | 174,55 | 174,55 | 174,55 | 174,55 | 0 |
| 04.11.20 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 03.11.20 | 170,58 | 170,58 | 170,58 | 170,58 | 0 |
| 02.11.20 | 169,29 | 169,29 | 169,29 | 169,29 | 0 |
| 30.10.20 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 29.10.20 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 28.10.20 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 27.10.20 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 26.10.20 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 23.10.20 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 22.10.20 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 21.10.20 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 20.10.20 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 19.10.20 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 16.10.20 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 15.10.20 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 14.10.20 | 171,19 | 171,19 | 171,19 | 171,19 | 0 |
| 13.10.20 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 12.10.20 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 09.10.20 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 08.10.20 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 07.10.20 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
