Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 51,34 | 51,42 | 51,26 | 51,35 | 0 |
| 20.11.20 | 50,43 | 50,92 | 50,43 | 50,92 | 0 |
| 19.11.20 | 50,25 | 50,51 | 50,03 | 50,50 | 0 |
| 18.11.20 | 50,32 | 50,51 | 50,25 | 50,34 | 0 |
| 17.11.20 | 50,40 | 50,49 | 50,23 | 50,49 | 0 |
| 16.11.20 | 50,40 | 50,61 | 50,40 | 50,44 | 0 |
| 13.11.20 | 49,41 | 49,56 | 49,39 | 49,50 | 0 |
| 12.11.20 | 49,70 | 49,92 | 49,65 | 49,68 | 0 |
| 11.11.20 | 48,88 | 49,61 | 48,83 | 49,23 | 0 |
| 10.11.20 | 49,66 | 49,77 | 48,91 | 48,91 | 0 |
| 09.11.20 | 50,21 | 50,81 | 50,21 | 50,36 | 0 |
| 06.11.20 | 50,01 | 50,20 | 49,87 | 50,19 | 0 |
| 05.11.20 | 50,13 | 50,36 | 49,98 | 50,15 | 0 |
| 04.11.20 | 48,22 | 49,10 | 48,09 | 49,10 | 0 |
| 03.11.20 | 48,56 | 48,75 | 48,26 | 48,26 | 0 |
| 02.11.20 | 47,64 | 48,00 | 47,64 | 47,81 | 0 |
| 30.10.20 | 48,00 | 48,21 | 47,92 | 48,00 | 0 |
| 29.10.20 | 47,29 | 47,56 | 47,13 | 47,56 | 0 |
| 28.10.20 | 48,00 | 48,14 | 47,60 | 47,64 | 0 |
| 27.10.20 | 47,49 | 47,65 | 47,49 | 47,58 | 0 |
| 26.10.20 | 47,70 | 47,87 | 47,63 | 47,64 | 0 |
| 23.10.20 | 47,74 | 47,92 | 47,71 | 47,73 | 0 |
| 22.10.20 | 47,78 | 48,07 | 47,78 | 47,99 | 0 |
| 21.10.20 | 47,78 | 47,99 | 47,70 | 47,99 | 0 |
| 20.10.20 | 47,15 | 47,38 | 47,08 | 47,25 | 0 |
