DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 160,25 | 160,82 | 160,25 | 160,73 | 0 |
| 25.11.20 | 160,57 | 160,96 | 160,42 | 160,72 | 0 |
| 24.11.20 | 161,34 | 161,49 | 160,95 | 161,18 | 0 |
| 23.11.20 | 160,81 | 161,91 | 160,66 | 161,51 | 0 |
| 20.11.20 | 160,77 | 161,31 | 160,77 | 161,30 | 0 |
| 19.11.20 | 161,41 | 161,75 | 161,41 | 161,44 | 0 |
| 18.11.20 | 161,00 | 161,31 | 161,00 | 161,07 | 0 |
| 17.11.20 | 161,23 | 161,33 | 160,87 | 161,10 | 0 |
| 16.11.20 | 161,35 | 161,58 | 161,10 | 161,51 | 0 |
| 13.11.20 | 161,86 | 161,86 | 161,53 | 161,57 | 0 |
| 12.11.20 | 162,55 | 162,55 | 161,77 | 161,92 | 0 |
| 11.11.20 | 161,67 | 162,69 | 161,67 | 162,38 | 0 |
| 10.11.20 | 161,52 | 162,06 | 161,32 | 161,50 | 0 |
| 09.11.20 | 160,42 | 161,87 | 160,42 | 161,69 | 0 |
| 06.11.20 | 161,56 | 161,56 | 160,80 | 160,87 | 0 |
| 05.11.20 | 162,43 | 162,58 | 161,36 | 161,93 | 0 |
| 04.11.20 | 163,77 | 163,91 | 162,86 | 162,88 | 0 |
| 03.11.20 | 163,43 | 163,63 | 162,84 | 162,95 | 0 |
| 02.11.20 | 163,75 | 164,22 | 163,75 | 164,14 | 0 |
| 30.10.20 | 163,22 | 163,88 | 163,22 | 163,88 | 0 |
| 29.10.20 | 162,41 | 163,82 | 162,41 | 163,82 | 0 |
| 28.10.20 | 162,01 | 162,85 | 162,01 | 162,40 | 0 |
| 27.10.20 | 161,39 | 161,90 | 161,29 | 161,56 | 0 |
| 26.10.20 | 161,13 | 161,77 | 161,13 | 161,55 | 0 |
| 23.10.20 | 161,57 | 161,80 | 161,02 | 161,24 | 0 |
