HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 21.10.20 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 20.10.20 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 19.10.20 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 16.10.20 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 15.10.20 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 14.10.20 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 13.10.20 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 12.10.20 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 09.10.20 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 08.10.20 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 07.10.20 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 06.10.20 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 05.10.20 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 02.10.20 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 01.10.20 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 30.09.20 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 29.09.20 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 28.09.20 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 25.09.20 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 24.09.20 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 23.09.20 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 22.09.20 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 21.09.20 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 18.09.20 | 63,22 | 63,22 | 63,22 | 63,22 | - |
