Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 28.09.20 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 25.09.20 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 24.09.20 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 23.09.20 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 22.09.20 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 21.09.20 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 18.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 17.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 16.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 15.09.20 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 14.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 11.09.20 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 10.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 09.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 08.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 07.09.20 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 04.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 03.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 02.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 01.09.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 31.08.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 28.08.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 27.08.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 26.08.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
