Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 77,28 | 77,63 | 77,02 | 77,55 | 0 |
| 23.11.20 | 77,67 | 77,76 | 77,22 | 77,22 | 0 |
| 20.11.20 | 76,47 | 77,07 | 76,47 | 77,07 | 0 |
| 19.11.20 | 76,20 | 76,75 | 75,61 | 76,69 | 0 |
| 18.11.20 | 76,38 | 77,03 | 76,32 | 76,59 | 0 |
| 17.11.20 | 76,59 | 77,01 | 76,29 | 76,47 | 0 |
| 16.11.20 | 76,99 | 77,41 | 76,81 | 77,06 | 0 |
| 13.11.20 | 76,25 | 76,29 | 75,93 | 76,20 | 0 |
| 12.11.20 | 76,86 | 77,01 | 76,11 | 76,11 | 0 |
| 11.11.20 | 76,71 | 77,01 | 76,27 | 76,94 | 0 |
| 10.11.20 | 76,08 | 77,39 | 76,08 | 76,90 | 0 |
| 09.11.20 | 75,59 | 77,45 | 75,59 | 77,01 | 0 |
| 06.11.20 | 74,24 | 74,81 | 74,13 | 74,81 | 0 |
| 05.11.20 | 72,87 | 74,06 | 72,87 | 73,97 | 0 |
| 04.11.20 | 71,41 | 72,92 | 70,93 | 72,92 | 0 |
| 03.11.20 | 69,88 | 70,96 | 69,88 | 70,96 | 0 |
| 02.11.20 | 68,43 | 69,35 | 68,31 | 69,35 | 0 |
| 30.10.20 | 68,31 | 69,52 | 68,31 | 68,33 | 0 |
| 29.10.20 | 69,42 | 69,64 | 68,56 | 69,64 | 0 |
| 28.10.20 | 71,55 | 71,58 | 70,24 | 70,32 | 0 |
| 27.10.20 | 72,15 | 72,44 | 71,81 | 71,81 | 0 |
| 26.10.20 | 72,24 | 72,36 | 71,51 | 71,69 | 0 |
| 23.10.20 | 72,87 | 73,36 | 72,63 | 72,63 | 0 |
| 22.10.20 | 72,34 | 72,98 | 72,10 | 72,98 | 0 |
| 21.10.20 | 72,83 | 72,97 | 72,36 | 72,63 | 0 |
