DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 13.10.20 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 12.10.20 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 09.10.20 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 08.10.20 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 07.10.20 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 06.10.20 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 05.10.20 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 02.10.20 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 01.10.20 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 30.09.20 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 29.09.20 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 28.09.20 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 25.09.20 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 24.09.20 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 23.09.20 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 22.09.20 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 21.09.20 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 18.09.20 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 17.09.20 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 16.09.20 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 15.09.20 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 14.09.20 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 11.09.20 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 10.09.20 | 54,96 | 54,96 | 54,96 | 54,96 | - |
