GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 19,23 | 19,30 | 19,23 | 19,30 | 0 |
| 23.11.20 | 19,23 | 19,26 | 19,18 | 19,19 | 0 |
| 20.11.20 | 19,09 | 19,23 | 19,09 | 19,22 | 0 |
| 19.11.20 | 19,11 | 19,13 | 19,08 | 19,10 | 0 |
| 18.11.20 | 19,13 | 19,20 | 19,13 | 19,15 | 0 |
| 17.11.20 | 19,10 | 19,17 | 19,08 | 19,16 | 0 |
| 16.11.20 | 19,13 | 19,14 | 19,01 | 19,09 | 0 |
| 13.11.20 | 18,92 | 18,99 | 18,86 | 18,89 | 0 |
| 12.11.20 | 18,91 | 18,98 | 18,88 | 18,91 | 0 |
| 11.11.20 | 19,20 | 19,26 | 18,95 | 18,96 | 0 |
| 10.11.20 | 19,27 | 19,41 | 18,95 | 18,95 | 0 |
| 09.11.20 | 19,12 | 19,34 | 19,09 | 19,30 | 0 |
| 06.11.20 | 18,85 | 19,01 | 18,82 | 19,01 | 0 |
| 05.11.20 | 18,78 | 18,93 | 18,76 | 18,89 | 0 |
| 04.11.20 | 18,51 | 18,66 | 18,35 | 18,61 | 0 |
| 03.11.20 | 18,38 | 18,54 | 18,38 | 18,50 | 0 |
| 02.11.20 | 18,35 | 18,57 | 18,35 | 18,42 | 0 |
| 30.10.20 | 18,09 | 18,23 | 18,09 | 18,18 | 0 |
| 29.10.20 | 18,22 | 18,30 | 18,17 | 18,26 | 0 |
| 28.10.20 | 18,26 | 18,26 | 18,13 | 18,24 | 0 |
| 27.10.20 | 18,51 | 18,51 | 18,34 | 18,34 | 0 |
| 26.10.20 | 18,54 | 18,59 | 18,47 | 18,48 | 0 |
| 23.10.20 | 18,53 | 18,66 | 18,53 | 18,61 | 0 |
| 22.10.20 | 18,40 | 18,56 | 18,36 | 18,56 | 0 |
| 21.10.20 | 18,54 | 18,58 | 18,42 | 18,42 | 0 |
