AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 20.10.20 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 19.10.20 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 16.10.20 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 15.10.20 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 14.10.20 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 13.10.20 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 12.10.20 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 09.10.20 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 08.10.20 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 07.10.20 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 06.10.20 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 05.10.20 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 02.10.20 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 01.10.20 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 30.09.20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 29.09.20 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 28.09.20 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 25.09.20 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 24.09.20 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 23.09.20 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 22.09.20 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 21.09.20 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 18.09.20 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 17.09.20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
