DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 161,39 | 162,43 | 161,39 | 162,43 | 0 |
| 17.11.20 | 164,81 | 166,56 | 162,62 | 163,45 | 0 |
| 16.11.20 | 163,19 | 166,38 | 163,19 | 166,38 | 0 |
| 13.11.20 | 162,73 | 164,04 | 162,73 | 164,04 | 0 |
| 12.11.20 | 162,59 | 163,85 | 162,59 | 163,28 | 0 |
| 11.11.20 | 162,90 | 164,51 | 162,90 | 163,90 | 0 |
| 10.11.20 | 162,27 | 164,09 | 162,27 | 163,46 | 0 |
| 09.11.20 | 160,73 | 164,76 | 160,73 | 164,76 | 0 |
| 06.11.20 | 158,68 | 162,11 | 158,68 | 162,11 | 0 |
| 05.11.20 | 157,56 | 160,52 | 157,56 | 159,64 | 0 |
| 04.11.20 | 156,42 | 160,63 | 156,42 | 158,71 | 0 |
| 03.11.20 | 155,45 | 158,90 | 155,45 | 158,90 | 0 |
| 02.11.20 | 155,16 | 157,20 | 155,16 | 157,04 | 0 |
| 30.10.20 | 155,66 | 155,66 | 154,14 | 155,22 | 0 |
| 29.10.20 | 157,62 | 158,60 | 155,83 | 155,90 | 0 |
| 28.10.20 | 158,91 | 158,91 | 156,91 | 158,49 | 0 |
| 27.10.20 | 159,95 | 159,95 | 158,85 | 158,85 | 0 |
| 26.10.20 | 160,24 | 161,43 | 159,51 | 159,51 | 0 |
| 23.10.20 | 160,37 | 161,28 | 160,37 | 161,28 | 0 |
| 22.10.20 | 160,99 | 161,47 | 160,70 | 160,70 | 0 |
| 21.10.20 | 161,91 | 162,29 | 161,26 | 161,26 | 0 |
| 20.10.20 | 162,16 | 162,82 | 162,16 | 162,52 | 0 |
| 19.10.20 | 161,29 | 162,99 | 161,29 | 162,99 | 0 |
| 16.10.20 | 162,42 | 162,84 | 162,04 | 162,39 | 0 |
| 15.10.20 | 162,59 | 163,43 | 161,27 | 163,43 | 0 |
