Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 24,70 | 24,80 | 24,53 | 24,80 | 0 |
| 29.05.20 | 24,55 | 24,68 | 24,48 | 24,68 | 0 |
| 28.05.20 | 24,78 | 24,85 | 24,63 | 24,63 | 0 |
| 27.05.20 | 24,85 | 24,88 | 24,70 | 24,86 | 0 |
| 26.05.20 | 24,72 | 24,82 | 24,59 | 24,80 | 0 |
| 25.05.20 | 24,79 | 24,81 | 24,71 | 24,81 | 0 |
| 22.05.20 | 24,74 | 24,82 | 24,74 | 24,77 | 0 |
| 21.05.20 | 24,41 | 24,67 | 24,33 | 24,65 | 0 |
| 20.05.20 | 24,32 | 24,38 | 24,23 | 24,38 | 0 |
| 19.05.20 | 24,18 | 24,34 | 24,10 | 24,34 | 0 |
| 18.05.20 | 24,30 | 24,33 | 24,08 | 24,22 | 0 |
| 15.05.20 | 24,26 | 24,31 | 24,10 | 24,31 | 0 |
| 14.05.20 | 24,46 | 24,49 | 24,24 | 24,24 | 0 |
| 13.05.20 | 24,33 | 24,41 | 24,28 | 24,41 | 0 |
| 12.05.20 | 24,26 | 24,31 | 24,13 | 24,31 | 0 |
| 11.05.20 | 24,22 | 24,29 | 24,22 | 24,29 | 0 |
| 08.05.20 | 24,08 | 24,20 | 24,00 | 24,20 | 0 |
| 07.05.20 | 24,09 | 24,16 | 24,09 | 24,09 | 0 |
| 06.05.20 | 24,11 | 24,21 | 24,06 | 24,08 | 0 |
| 05.05.20 | 23,85 | 24,07 | 23,85 | 24,07 | 0 |
| 04.05.20 | 23,88 | 23,88 | 23,79 | 23,82 | 0 |
| 30.04.20 | 23,79 | 23,88 | 23,64 | 23,67 | 0 |
| 29.04.20 | 23,68 | 23,71 | 23,66 | 23,68 | 0 |
| 28.04.20 | 23,74 | 23,74 | 23,62 | 23,74 | 0 |
| 27.04.20 | 23,79 | 23,79 | 23,72 | 23,73 | 0 |
