CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 19.11.20 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 18.11.20 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 17.11.20 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 16.11.20 | 78,40 | 78,40 | 78,40 | 78,40 | 6 |
| 13.11.20 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 12.11.20 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 11.11.20 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 10.11.20 | 76,97 | 77,18 | 76,97 | 77,18 | 10 |
| 09.11.20 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 06.11.20 | 75,36 | 76,29 | 75,36 | 76,29 | 13 |
| 05.11.20 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 04.11.20 | 73,30 | 73,30 | 73,30 | 73,30 | 500 |
| 03.11.20 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 02.11.20 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 30.10.20 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 29.10.20 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 27.10.20 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 23.10.20 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 22.10.20 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 21.10.20 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 19.10.20 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 16.10.20 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 15.10.20 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 14.10.20 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
