La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 82,97 | 82,97 | 82,97 | 82,97 | - |
| 08.10.20 | 82,68 | 82,68 | 82,68 | 82,68 | - |
| 07.10.20 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 06.10.20 | 82,44 | 82,44 | 82,44 | 82,44 | - |
| 05.10.20 | 82,97 | 82,97 | 82,97 | 82,97 | - |
| 02.10.20 | 82,53 | 82,53 | 82,53 | 82,53 | - |
| 01.10.20 | 82,68 | 82,68 | 82,68 | 82,68 | - |
| 30.09.20 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 29.09.20 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 28.09.20 | 82,00 | 82,00 | 82,00 | 82,00 | - |
| 25.09.20 | 81,56 | 81,56 | 81,56 | 81,56 | - |
| 24.09.20 | 81,45 | 81,45 | 81,45 | 81,45 | - |
| 23.09.20 | 82,51 | 82,51 | 82,51 | 82,51 | - |
| 22.09.20 | 81,95 | 81,95 | 81,95 | 81,95 | - |
| 21.09.20 | 81,22 | 81,22 | 81,22 | 81,22 | - |
| 18.09.20 | 83,24 | 83,24 | 83,24 | 83,24 | - |
| 17.09.20 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 16.09.20 | 83,22 | 83,22 | 83,22 | 83,22 | - |
| 15.09.20 | 82,48 | 82,48 | 82,48 | 82,48 | - |
| 14.09.20 | 82,17 | 82,17 | 82,17 | 82,17 | - |
| 11.09.20 | 81,67 | 81,67 | 81,67 | 81,67 | - |
| 10.09.20 | 81,64 | 81,64 | 81,64 | 81,64 | - |
| 09.09.20 | 81,10 | 81,10 | 81,10 | 81,10 | - |
| 08.09.20 | 80,52 | 80,52 | 80,52 | 80,52 | - |
| 07.09.20 | 80,70 | 80,70 | 80,70 | 80,70 | - |
