UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 300,00 | 300,14 | 300,00 | 300,14 | 58 |
| 24.11.20 | 298,59 | 298,59 | 298,59 | 298,59 | 20 |
| 23.11.20 | 295,70 | 296,88 | 295,70 | 296,92 | 14 |
| 20.11.20 | 296,57 | 296,57 | 295,39 | 294,75 | 7 |
| 19.11.20 | 294,85 | 294,85 | 294,85 | 295,75 | 5 |
| 18.11.20 | 297,46 | 298,34 | 297,46 | 295,25 | 30 |
| 17.11.20 | 297,91 | 297,91 | 297,91 | 297,91 | 0 |
| 16.11.20 | 298,63 | 298,63 | 298,63 | 299,05 | 14 |
| 13.11.20 | 294,32 | 294,62 | 294,32 | 296,45 | 52 |
| 12.11.20 | 292,90 | 292,90 | 292,90 | 292,90 | 0 |
| 11.11.20 | 296,88 | 296,88 | 296,88 | 296,88 | 0 |
| 10.11.20 | 293,12 | 293,12 | 293,12 | 293,12 | 0 |
| 09.11.20 | 301,44 | 301,44 | 297,24 | 294,52 | 36 |
| 06.11.20 | 288,69 | 288,69 | 286,84 | 289,66 | 155 |
| 05.11.20 | 291,32 | 291,32 | 291,32 | 291,21 | 17 |
| 04.11.20 | 288,25 | 288,25 | 288,25 | 288,25 | 0 |
| 03.11.20 | 281,95 | 281,95 | 281,95 | 281,95 | 0 |
| 02.11.20 | 279,13 | 279,13 | 278,07 | 278,03 | 28 |
| 30.10.20 | 274,02 | 274,02 | 274,02 | 275,07 | 18 |
| 29.10.20 | 275,72 | 276,76 | 275,72 | 276,65 | 8 |
| 28.10.20 | 278,60 | 279,10 | 277,90 | 274,00 | 232 |
| 27.10.20 | 281,30 | 281,50 | 281,30 | 281,13 | 2 |
| 26.10.20 | 279,77 | 279,77 | 279,77 | 281,90 | 1 |
| 23.10.20 | 286,11 | 286,11 | 285,80 | 285,45 | 10 |
| 22.10.20 | 285,95 | 285,95 | 285,95 | 285,95 | 0 |
