Schroder ISF US Large Cap A Acc
WKN: 933423 / ISIN: LU0106261372Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 09.11.20 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
| 06.11.20 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 05.11.20 | 166,51 | 166,54 | 166,51 | 169,28 | 134 |
| 04.11.20 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 03.11.20 | 161,02 | 161,02 | 161,02 | 161,02 | 0 |
| 02.11.20 | 158,73 | 158,73 | 158,73 | 158,73 | 0 |
| 30.10.20 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
| 29.10.20 | 160,07 | 160,07 | 160,07 | 160,07 | 0 |
| 28.10.20 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 27.10.20 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 26.10.20 | 160,87 | 160,87 | 160,87 | 160,87 | 0 |
| 23.10.20 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 22.10.20 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 21.10.20 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 20.10.20 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 19.10.20 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 16.10.20 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 15.10.20 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 14.10.20 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 13.10.20 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 12.10.20 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 09.10.20 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 08.10.20 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 07.10.20 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
