Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 11.11.20 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 10.11.20 | 47,35 | 47,35 | 47,35 | 47,31 | 175 |
| 09.11.20 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 06.11.20 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 05.11.20 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 04.11.20 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 03.11.20 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 02.11.20 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 30.10.20 | 40,87 | 40,87 | 40,87 | 42,00 | 45 |
| 29.10.20 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 28.10.20 | 41,88 | 41,88 | 41,88 | 41,78 | 200 |
| 27.10.20 | 43,42 | 43,42 | 43,42 | 43,65 | 50 |
| 26.10.20 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 23.10.20 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 22.10.20 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 21.10.20 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 20.10.20 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 19.10.20 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 16.10.20 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 15.10.20 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 14.10.20 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 13.10.20 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 12.10.20 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 09.10.20 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
