BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 19.08.20 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 18.08.20 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 17.08.20 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 14.08.20 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 13.08.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 12.08.20 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 11.08.20 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 10.08.20 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 07.08.20 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 06.08.20 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 05.08.20 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 04.08.20 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 03.08.20 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 31.07.20 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 30.07.20 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 29.07.20 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 28.07.20 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 27.07.20 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 24.07.20 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 23.07.20 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 22.07.20 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 21.07.20 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 20.07.20 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 17.07.20 | 22,55 | 22,55 | 22,55 | 22,55 | - |
