SPDR MSCI Europe Industrials UCITS ETF
WKN: A1191T / ISIN: IE00BKWQ0J47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 201,70 | 201,70 | 201,70 | 201,70 | 0 |
| 13.11.20 | 200,00 | 200,00 | 200,00 | 200,00 | 0 |
| 12.11.20 | 198,08 | 198,08 | 198,08 | 198,08 | 0 |
| 11.11.20 | 201,60 | 201,60 | 201,60 | 201,30 | 14 |
| 10.11.20 | 199,82 | 199,82 | 199,82 | 200,75 | 10 |
| 09.11.20 | 197,56 | 197,56 | 197,56 | 197,56 | 0 |
| 06.11.20 | 189,26 | 189,26 | 189,26 | 189,26 | 0 |
| 05.11.20 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 04.11.20 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 03.11.20 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 02.11.20 | 179,02 | 179,02 | 179,02 | 179,02 | 0 |
| 30.10.20 | 176,40 | 176,40 | 176,40 | 176,40 | 0 |
| 29.10.20 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 28.10.20 | 174,00 | 174,00 | 174,00 | 174,00 | 0 |
| 27.10.20 | 178,36 | 178,36 | 178,36 | 178,36 | 0 |
| 26.10.20 | 181,82 | 181,82 | 181,82 | 181,72 | 30 |
| 23.10.20 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 22.10.20 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 21.10.20 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 20.10.20 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 19.10.20 | 186,54 | 186,54 | 186,54 | 185,34 | 15 |
| 16.10.20 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 15.10.20 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 14.10.20 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 13.10.20 | 187,16 | 187,16 | 187,16 | 187,16 | 0 |
