HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 13.10.20 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 12.10.20 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 09.10.20 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 08.10.20 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 07.10.20 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 06.10.20 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 05.10.20 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 02.10.20 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 01.10.20 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 30.09.20 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 29.09.20 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 28.09.20 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 25.09.20 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 24.09.20 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 23.09.20 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 22.09.20 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 21.09.20 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 18.09.20 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 17.09.20 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 16.09.20 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 15.09.20 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 14.09.20 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 11.09.20 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 10.09.20 | 66,03 | 66,03 | 66,03 | 66,03 | - |
