AB SICAV I - International Health Care Portf. A EUR
WKN: A0JMHJ / ISIN: LU0251853072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 375,32 | 375,32 | 375,32 | 375,32 | 0 |
| 12.11.20 | 377,27 | 377,27 | 377,27 | 377,27 | 0 |
| 11.11.20 | 374,50 | 374,50 | 374,50 | 374,50 | 0 |
| 10.11.20 | 371,39 | 381,00 | 371,39 | 381,00 | 95 |
| 09.11.20 | 375,87 | 375,87 | 375,87 | 375,87 | 0 |
| 06.11.20 | 374,31 | 374,31 | 374,31 | 374,31 | 0 |
| 05.11.20 | 375,34 | 375,34 | 375,34 | 375,34 | 0 |
| 04.11.20 | 363,85 | 363,85 | 363,85 | 363,85 | 0 |
| 03.11.20 | 362,02 | 362,02 | 362,02 | 362,02 | 0 |
| 02.11.20 | 354,62 | 354,62 | 354,62 | 354,62 | 0 |
| 30.10.20 | 354,03 | 354,03 | 354,03 | 354,03 | 0 |
| 29.10.20 | 352,25 | 352,25 | 349,86 | 349,86 | 11 |
| 27.10.20 | 362,36 | 362,36 | 362,36 | 362,36 | 0 |
| 26.10.20 | 365,56 | 365,56 | 365,56 | 365,56 | 0 |
| 23.10.20 | 363,71 | 363,71 | 363,71 | 363,71 | 0 |
| 22.10.20 | 358,61 | 358,61 | 358,61 | 358,61 | 5 |
| 21.10.20 | 360,31 | 360,31 | 360,31 | 360,31 | 0 |
| 20.10.20 | 362,08 | 362,08 | 362,08 | 362,08 | 0 |
| 19.10.20 | 369,31 | 369,31 | 369,31 | 369,31 | 0 |
| 16.10.20 | 364,62 | 364,62 | 364,62 | 364,62 | 0 |
| 15.10.20 | 364,44 | 364,44 | 364,44 | 364,44 | 0 |
| 14.10.20 | 373,91 | 373,91 | 373,91 | 373,91 | 0 |
| 13.10.20 | 373,48 | 373,48 | 373,48 | 373,48 | 0 |
| 12.10.20 | 367,08 | 372,71 | 367,08 | 372,71 | 10 |
| 09.10.20 | 367,96 | 367,96 | 367,96 | 367,96 | 0 |
