Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 165,90 | 167,04 | 165,90 | 167,04 | 0 |
| 16.06.20 | 164,15 | 166,46 | 164,15 | 164,50 | 0 |
| 15.06.20 | 159,87 | 163,25 | 159,87 | 163,25 | 0 |
| 12.06.20 | 162,10 | 162,35 | 160,85 | 160,85 | 0 |
| 11.06.20 | 164,73 | 164,75 | 161,49 | 162,18 | 0 |
| 10.06.20 | 166,97 | 167,04 | 165,98 | 166,15 | 0 |
| 09.06.20 | 168,21 | 168,21 | 165,68 | 166,43 | 0 |
| 08.06.20 | 166,45 | 168,06 | 166,45 | 168,06 | 0 |
| 05.06.20 | 165,01 | 167,54 | 163,79 | 167,33 | 0 |
| 04.06.20 | 165,79 | 165,79 | 164,02 | 164,02 | 0 |
| 03.06.20 | 163,46 | 166,40 | 163,46 | 165,82 | 0 |
| 02.06.20 | 161,10 | 162,27 | 160,51 | 162,13 | 0 |
| 29.05.20 | 157,05 | 157,09 | 155,34 | 155,47 | 0 |
| 28.05.20 | 157,65 | 158,02 | 157,11 | 157,51 | 0 |
| 27.05.20 | 158,69 | 159,36 | 156,83 | 157,41 | 0 |
| 26.05.20 | 157,72 | 159,27 | 157,56 | 158,48 | 0 |
| 25.05.20 | 155,15 | 156,35 | 155,15 | 156,35 | 0 |
| 22.05.20 | 155,55 | 157,28 | 154,41 | 156,12 | 0 |
| 21.05.20 | 158,84 | 159,13 | 157,77 | 158,16 | 0 |
| 20.05.20 | 159,43 | 159,98 | 158,50 | 158,88 | 0 |
| 19.05.20 | 160,09 | 160,31 | 159,35 | 159,99 | 0 |
| 18.05.20 | 156,30 | 159,04 | 156,28 | 159,04 | 0 |
| 15.05.20 | 155,60 | 156,82 | 154,53 | 155,28 | 0 |
| 14.05.20 | 155,23 | 155,71 | 153,28 | 155,69 | 0 |
| 13.05.20 | 156,42 | 157,28 | 154,98 | 155,86 | 0 |
