Pictet - Global Megatrend Selection-P EUR
WKN: A0RLJD / ISIN: LU0386882277Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 297,26 | 297,26 | 297,26 | 297,26 | 0 |
| 13.10.20 | 297,18 | 297,18 | 297,18 | 297,18 | 0 |
| 12.10.20 | 295,53 | 295,53 | 295,53 | 295,53 | 0 |
| 09.10.20 | 293,31 | 293,31 | 293,31 | 293,31 | 0 |
| 08.10.20 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 07.10.20 | 285,66 | 285,66 | 285,66 | 285,66 | 0 |
| 06.10.20 | 287,79 | 287,79 | 287,79 | 287,79 | 0 |
| 05.10.20 | 285,69 | 285,69 | 285,69 | 285,69 | 0 |
| 02.10.20 | 284,12 | 284,12 | 284,12 | 284,12 | 0 |
| 01.10.20 | 284,54 | 284,54 | 284,54 | 284,54 | 0 |
| 30.09.20 | 282,18 | 282,18 | 282,18 | 282,18 | 0 |
| 29.09.20 | 283,91 | 283,91 | 283,91 | 283,91 | 0 |
| 28.09.20 | 280,15 | 280,15 | 280,15 | 280,15 | 0 |
| 25.09.20 | 277,15 | 277,15 | 277,15 | 277,15 | 0 |
| 24.09.20 | 276,16 | 276,16 | 276,16 | 276,16 | 0 |
| 23.09.20 | 279,79 | 279,79 | 279,79 | 279,79 | 0 |
| 22.09.20 | 278,02 | 278,02 | 278,02 | 278,02 | 0 |
| 21.09.20 | 281,13 | 281,13 | 281,13 | 281,13 | 0 |
| 18.09.20 | 281,83 | 281,83 | 281,83 | 281,83 | 0 |
| 17.09.20 | 282,07 | 282,07 | 282,07 | 282,07 | 0 |
| 16.09.20 | 282,80 | 282,80 | 282,80 | 282,80 | 0 |
| 15.09.20 | 279,95 | 279,95 | 279,95 | 279,95 | 0 |
| 14.09.20 | 276,87 | 276,87 | 276,87 | 276,87 | 0 |
| 11.09.20 | 276,19 | 276,19 | 276,19 | 276,19 | 0 |
| 10.09.20 | 278,51 | 278,51 | 278,51 | 278,51 | 0 |
