AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 06.10.20 | 42,43 | 42,43 | 42,43 | 42,43 | 0 |
| 05.10.20 | 42,11 | 42,11 | 42,11 | 42,11 | 0 |
| 02.10.20 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 01.10.20 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 30.09.20 | 41,89 | 41,89 | 41,89 | 41,89 | 0 |
| 29.09.20 | 42,34 | 42,34 | 42,34 | 42,34 | 0 |
| 28.09.20 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 25.09.20 | 41,62 | 41,62 | 41,62 | 41,62 | 0 |
| 24.09.20 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 23.09.20 | 41,84 | 41,84 | 41,84 | 41,84 | 0 |
| 22.09.20 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 21.09.20 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 18.09.20 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 17.09.20 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 16.09.20 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 15.09.20 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 14.09.20 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 11.09.20 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 10.09.20 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 09.09.20 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 08.09.20 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 07.09.20 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 04.09.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 03.09.20 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
