Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 165,78 | 166,10 | 165,78 | 166,06 | 0 |
| 13.10.20 | 165,65 | 165,79 | 165,61 | 165,77 | 0 |
| 12.10.20 | 165,62 | 165,69 | 165,62 | 165,63 | 0 |
| 09.10.20 | 165,71 | 165,83 | 165,53 | 165,54 | 0 |
| 08.10.20 | 164,97 | 165,69 | 164,97 | 165,69 | 0 |
| 07.10.20 | 165,35 | 165,39 | 164,93 | 164,95 | 0 |
| 06.10.20 | 164,99 | 165,26 | 164,92 | 165,25 | 0 |
| 05.10.20 | 165,06 | 165,16 | 164,82 | 164,97 | 0 |
| 02.10.20 | 165,16 | 165,20 | 165,04 | 165,04 | 0 |
| 01.10.20 | 164,52 | 165,04 | 164,45 | 165,04 | 0 |
| 30.09.20 | 164,81 | 164,81 | 164,53 | 164,57 | 0 |
| 29.09.20 | 164,64 | 164,78 | 164,64 | 164,75 | 0 |
| 28.09.20 | 164,79 | 164,84 | 164,60 | 164,60 | 0 |
| 25.09.20 | 164,59 | 164,82 | 164,59 | 164,81 | 0 |
| 24.09.20 | 164,88 | 165,00 | 164,81 | 164,82 | 0 |
| 23.09.20 | 164,72 | 164,80 | 164,61 | 164,80 | 0 |
| 22.09.20 | 165,37 | 165,44 | 164,71 | 164,71 | 0 |
| 21.09.20 | 165,02 | 165,43 | 165,02 | 165,36 | 0 |
| 18.09.20 | 164,68 | 165,09 | 164,66 | 165,09 | 0 |
| 17.09.20 | 164,83 | 165,05 | 164,68 | 164,72 | 0 |
| 16.09.20 | 164,58 | 164,87 | 164,50 | 164,87 | 0 |
| 15.09.20 | 164,68 | 164,68 | 164,50 | 164,54 | 0 |
| 14.09.20 | 164,56 | 164,67 | 164,51 | 164,57 | 0 |
| 11.09.20 | 164,29 | 164,52 | 164,29 | 164,52 | 0 |
| 10.09.20 | 164,39 | 164,39 | 162,73 | 164,23 | 0 |
