SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 26,87 | 26,87 | 26,87 | 26,91 | 37 |
| 07.10.20 | 26,81 | 26,81 | 26,81 | 26,85 | 186 |
| 06.10.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 05.10.20 | 27,07 | 27,07 | 26,88 | 26,84 | 41 |
| 02.10.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.10.20 | 26,87 | 26,87 | 26,87 | 26,90 | 100 |
| 30.09.20 | 26,95 | 26,95 | 26,95 | 26,91 | 400 |
| 28.09.20 | 27,02 | 27,02 | 27,02 | 27,02 | 130 |
| 25.09.20 | 27,05 | 27,05 | 27,05 | 27,05 | 260 |
| 24.09.20 | 27,07 | 27,07 | 27,07 | 27,07 | 300 |
| 17.09.20 | 26,87 | 26,87 | 26,87 | 26,87 | 373 |
| 14.09.20 | 26,66 | 26,74 | 26,66 | 26,74 | 174 |
| 10.09.20 | 26,69 | 26,69 | 26,69 | 26,69 | 335 |
| 09.09.20 | 26,83 | 26,83 | 26,78 | 26,78 | 223 |
| 07.09.20 | 26,85 | 26,85 | 26,72 | 26,72 | 1160 |
| 03.09.20 | 26,83 | 26,83 | 26,83 | 26,83 | 200 |
| 01.09.20 | 26,49 | 26,49 | 26,49 | 26,49 | 75 |
| 31.08.20 | 26,67 | 26,67 | 26,53 | 26,53 | 78 |
| 28.08.20 | 26,53 | 26,53 | 26,53 | 26,53 | 375 |
| 26.08.20 | 26,77 | 26,77 | 26,77 | 26,77 | 150 |
| 24.08.20 | 26,91 | 26,91 | 26,79 | 26,79 | 340 |
| 20.08.20 | 26,77 | 26,77 | 26,77 | 26,77 | 250 |
| 19.08.20 | 26,64 | 26,64 | 26,64 | 26,64 | 355 |
| 17.08.20 | 26,79 | 26,79 | 26,79 | 26,79 | 40 |
| 13.08.20 | 26,84 | 26,84 | 26,64 | 26,64 | 5335 |
