Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR
WKN: A1JH10 / ISIN: LU0599612842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 195,18 | 195,18 | 195,18 | 195,18 | 0 |
| 06.10.20 | 193,58 | 193,58 | 193,58 | 193,58 | 0 |
| 05.10.20 | 195,56 | 195,56 | 195,46 | 196,28 | 64 |
| 02.10.20 | 193,38 | 193,88 | 193,38 | 194,82 | 38 |
| 01.10.20 | 194,68 | 194,68 | 194,68 | 193,86 | 1 |
| 30.09.20 | 193,46 | 193,46 | 193,46 | 192,92 | 25 |
| 28.09.20 | 193,52 | 193,52 | 193,52 | 193,52 | 60 |
| 24.09.20 | 191,50 | 191,84 | 191,50 | 191,84 | 43 |
| 23.09.20 | 193,56 | 193,56 | 193,56 | 193,56 | 25 |
| 22.09.20 | 191,72 | 191,72 | 191,72 | 191,72 | 20 |
| 21.09.20 | 194,40 | 194,40 | 192,24 | 192,24 | 53 |
| 17.09.20 | 194,20 | 194,20 | 194,20 | 194,20 | 25 |
| 16.09.20 | 195,12 | 195,12 | 195,12 | 195,12 | 172 |
| 14.09.20 | 192,90 | 192,90 | 192,90 | 192,90 | 2 |
| 08.09.20 | 191,18 | 191,18 | 191,18 | 191,18 | 25 |
| 07.09.20 | 190,80 | 190,80 | 190,54 | 190,54 | 13 |
| 02.09.20 | 191,34 | 194,54 | 191,34 | 194,54 | 70 |
| 01.09.20 | 192,84 | 192,84 | 192,84 | 192,84 | 1 |
| 31.08.20 | 192,66 | 192,66 | 192,46 | 192,46 | 22 |
| 28.08.20 | 193,36 | 193,36 | 192,52 | 192,52 | 31 |
| 27.08.20 | 194,34 | 194,34 | 194,34 | 194,34 | 10 |
| 26.08.20 | 193,90 | 193,90 | 193,90 | 193,90 | 50 |
| 25.08.20 | 194,06 | 194,06 | 193,16 | 193,16 | 203 |
| 24.08.20 | 193,74 | 193,74 | 193,74 | 193,74 | 25 |
| 20.08.20 | 191,68 | 192,30 | 191,68 | 192,30 | 52 |
